Aralık 2023 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 1,4209 | 1,5242 | 1,4020 | 1,4934 | %5,01 |
| 28.12.2023 | 1,4067 | 1,4316 | 1,3865 | 1,4221 | %3,10 |
| 27.12.2023 | 1,3438 | 1,4126 | 1,3343 | 1,3794 | %2,92 |
| 26.12.2023 | 1,3604 | 1,3996 | 1,3165 | 1,3402 | %-1,05 |
| 25.12.2023 | 1,4150 | 1,5135 | 1,3046 | 1,3545 | %-4,28 |
| 22.12.2023 | 1,4779 | 1,5005 | 1,4126 | 1,4150 | %-3,87 |
| 21.12.2023 | 1,4245 | 1,4945 | 1,4209 | 1,4720 | %2,73 |
| 20.12.2023 | 1,4767 | 1,4827 | 1,4209 | 1,4328 | %-2,90 |
| 19.12.2023 | 1,4839 | 1,5017 | 1,4103 | 1,4756 | %-0,40 |
| 18.12.2023 | 1,4922 | 1,5480 | 1,4696 | 1,4815 | %-2,35 |
| 15.12.2023 | 1,4530 | 1,5551 | 1,4518 | 1,5171 | %4,41 |
| 14.12.2023 | 1,4364 | 1,4696 | 1,4055 | 1,4530 | %2,34 |
| 13.12.2023 | 1,4601 | 1,4660 | 1,4008 | 1,4198 | %-2,76 |
| 12.12.2023 | 1,4839 | 1,4862 | 1,4245 | 1,4601 | %-0,97 |
| 11.12.2023 | 1,5681 | 1,5729 | 1,4542 | 1,4744 | %-5,19 |
| 08.12.2023 | 1,5135 | 1,5788 | 1,5088 | 1,5551 | %3,80 |
| 07.12.2023 | 1,5207 | 1,5313 | 1,4566 | 1,4981 | %-1,33 |
| 06.12.2023 | 1,6038 | 1,6263 | 1,5064 | 1,5183 | %-5,05 |
| 05.12.2023 | 1,6738 | 1,6916 | 1,5907 | 1,5990 | %-4,26 |
| 04.12.2023 | 1,6512 | 1,6904 | 1,6049 | 1,6702 | %0,29 |
| 01.12.2023 | 1,6382 | 1,7320 | 1,6168 | 1,6655 | %3,70 |