Kasım 2023 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 1,6607 | 1,7450 | 1,5966 | 1,6061 | %-3,29 |
| 29.11.2023 | 1,7248 | 1,7343 | 1,6441 | 1,6607 | %-3,45 |
| 28.11.2023 | 1,7604 | 1,7699 | 1,6904 | 1,7201 | %-2,09 |
| 27.11.2023 | 1,7806 | 1,7984 | 1,7213 | 1,7569 | %-0,74 |
| 24.11.2023 | 1,7735 | 1,7854 | 1,7403 | 1,7699 | %0,27 |
| 23.11.2023 | 1,8186 | 1,8293 | 1,7652 | 1,7652 | %-2,30 |
| 22.11.2023 | 1,8934 | 1,9124 | 1,7996 | 1,8067 | %-4,04 |
| 21.11.2023 | 1,7735 | 1,8982 | 1,7569 | 1,8827 | %6,16 |
| 20.11.2023 | 1,7426 | 1,7889 | 1,7379 | 1,7735 | %1,77 |
| 17.11.2023 | 1,7450 | 1,7699 | 1,7296 | 1,7426 | %0,14 |
| 16.11.2023 | 1,7153 | 1,7628 | 1,7094 | 1,7403 | %1,95 |
| 15.11.2023 | 1,7320 | 1,7925 | 1,6857 | 1,7070 | %-1,37 |
| 14.11.2023 | 1,7391 | 1,7723 | 1,6916 | 1,7308 | %0,21 |
| 13.11.2023 | 1,8032 | 1,8222 | 1,7142 | 1,7272 | %-4,21 |
| 10.11.2023 | 1,8518 | 1,8637 | 1,7984 | 1,8032 | %-2,06 |
| 09.11.2023 | 1,8756 | 1,8922 | 1,8281 | 1,8412 | %-1,84 |
| 08.11.2023 | 1,8554 | 1,9302 | 1,8400 | 1,8756 | %1,87 |
| 07.11.2023 | 1,9290 | 1,9326 | 1,8376 | 1,8412 | %-4,55 |
| 06.11.2023 | 1,9777 | 2,0002 | 1,9207 | 1,9290 | %-1,75 |
| 03.11.2023 | 1,9706 | 2,0620 | 1,9231 | 1,9634 | %0,00 |
| 02.11.2023 | 2,0275 | 2,0774 | 1,9634 | 1,9634 | %-2,42 |
| 01.11.2023 | 2,1284 | 2,1308 | 1,9160 | 2,0121 | %-3,97 |