Amerikan Doları 50,0427 %0,05Euro 56,2989 %0,23Gram Altın 6.638,00 %1,06Ons Altın 4.102,56 %1,01Brent Petrol 94,0027 %-1,24EUR/USD 1,1250 %0,18Bitcoin 80.431,96 %0,37Ethereum 2.416,26 %-0,20

Ekim 2023 Info Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20232,33742,33972,07982,0952%-7,15
30.10.20232,20922,27442,15582,2566%2,15
27.10.20232,20802,25552,10942,2092%1,09
26.10.20231,96582,18541,96582,1854%9,98
25.10.20232,20682,31481,98721,9872%-10,00
24.10.20232,06672,23882,00852,2080%6,90
23.10.20231,94922,06551,90882,0655%6,23
20.10.20232,05372,05371,94441,9444%-5,32
19.10.20232,04302,12372,01922,0537%6,33
18.10.20231,94681,99671,90761,9314%-2,52
17.10.20231,88151,98601,86491,9812%5,30
16.10.20231,95871,98841,86491,8815%-2,52
13.10.20231,97892,02751,93021,9302%-4,30
12.10.20232,09522,12491,98012,0169%-4,12
11.10.20232,22102,23172,08212,1035%-5,19
10.10.20232,17832,23652,17832,2187%2,41
09.10.20232,13912,24242,13912,1664%-4,15
06.10.20232,24832,28992,20922,2602%0,16
05.10.20232,20322,25782,09402,2566%2,42
04.10.20232,24952,28872,19492,2032%-2,32
03.10.20232,17122,26142,17002,2555%3,94
02.10.20232,04182,17242,04182,1700%6,28