Eylül 2023 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 2,0537 | 2,0893 | 1,9848 | 2,0418 | %-0,58 |
| 28.09.2023 | 2,1083 | 2,1272 | 2,0430 | 2,0537 | %-2,59 |
| 27.09.2023 | 2,0442 | 2,1558 | 1,9765 | 2,1083 | %2,07 |
| 26.09.2023 | 1,9753 | 2,0916 | 1,9266 | 2,0655 | %4,63 |
| 25.09.2023 | 1,9350 | 2,0287 | 1,9053 | 1,9741 | %2,02 |
| 22.09.2023 | 1,8340 | 1,9456 | 1,8115 | 1,9350 | %5,50 |
| 21.09.2023 | 1,7343 | 1,8483 | 1,6940 | 1,8340 | %5,75 |
| 20.09.2023 | 1,6821 | 1,7782 | 1,6821 | 1,7343 | %3,69 |
| 19.09.2023 | 1,7189 | 1,7367 | 1,6619 | 1,6726 | %-2,69 |
| 18.09.2023 | 1,8150 | 1,8293 | 1,7094 | 1,7189 | %-3,53 |
| 15.09.2023 | 1,8281 | 1,8400 | 1,7735 | 1,7818 | %-2,53 |
| 14.09.2023 | 1,8566 | 1,8566 | 1,7723 | 1,8281 | %-0,65 |
| 13.09.2023 | 1,9207 | 1,9385 | 1,8257 | 1,8400 | %-4,20 |
| 12.09.2023 | 1,9884 | 1,9919 | 1,9160 | 1,9207 | %-3,40 |
| 11.09.2023 | 1,9919 | 2,0240 | 1,9528 | 1,9884 | %0,12 |
| 08.09.2023 | 2,0774 | 2,0774 | 1,9729 | 1,9860 | %-3,18 |
| 07.09.2023 | 2,0691 | 2,0988 | 2,0121 | 2,0513 | %-0,75 |
| 06.09.2023 | 2,0121 | 2,0952 | 1,9622 | 2,0667 | %3,75 |
| 05.09.2023 | 1,9706 | 2,0062 | 1,9124 | 1,9919 | %1,08 |
| 04.09.2023 | 1,9350 | 1,9872 | 1,8922 | 1,9706 | %3,88 |
| 01.09.2023 | 1,8424 | 1,8982 | 1,8056 | 1,8970 | %3,83 |