Temmuz 2023 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,5349 | 1,6500 | 1,5278 | 1,6346 | %8,94 |
| 28.07.2023 | 1,4601 | 1,5373 | 1,4530 | 1,5005 | %2,76 |
| 27.07.2023 | 1,4577 | 1,4803 | 1,4328 | 1,4601 | %0,16 |
| 26.07.2023 | 1,4601 | 1,4767 | 1,4186 | 1,4577 | %-0,16 |
| 25.07.2023 | 1,4459 | 1,4720 | 1,3782 | 1,4601 | %1,99 |
| 24.07.2023 | 1,4209 | 1,4530 | 1,4008 | 1,4316 | %3,97 |
| 21.07.2023 | 1,3070 | 1,4091 | 1,3046 | 1,3770 | %5,55 |
| 20.07.2023 | 1,2227 | 1,3046 | 1,2168 | 1,3046 | %6,70 |
| 19.07.2023 | 1,1752 | 1,2464 | 1,1633 | 1,2227 | %4,04 |
| 18.07.2023 | 1,2239 | 1,2286 | 1,1752 | 1,1752 | %-3,98 |
| 17.07.2023 | 1,1883 | 1,2298 | 1,1812 | 1,2239 | %2,59 |
| 14.07.2023 | 1,2084 | 1,2108 | 1,1645 | 1,1930 | %0,50 |
| 13.07.2023 | 1,1515 | 1,1871 | 1,1313 | 1,1871 | %3,20 |
| 12.07.2023 | 1,1776 | 1,1871 | 1,1372 | 1,1503 | %-2,32 |
| 11.07.2023 | 1,1396 | 1,1942 | 1,1123 | 1,1776 | %4,20 |
| 10.07.2023 | 1,0862 | 1,1360 | 1,0862 | 1,1301 | %4,04 |
| 07.07.2023 | 1,0411 | 1,1064 | 1,0411 | 1,0862 | %4,45 |
| 06.07.2023 | 1,0268 | 1,0434 | 1,0233 | 1,0399 | %1,86 |
| 05.07.2023 | 1,0316 | 1,0387 | 1,0043 | 1,0209 | %-1,04 |
| 04.07.2023 | 1,0446 | 1,0541 | 1,0150 | 1,0316 | %-0,69 |
| 03.07.2023 | 1,0090 | 1,0529 | 1,0066 | 1,0387 | %2,94 |