Amerikan Doları 50,0427 %0,05Euro 56,2777 %0,19Gram Altın 6.653,50 %1,25Ons Altın 4.127,29 %1,62Brent Petrol 94,9301 %-0,27EUR/USD 1,1246 %0,14Bitcoin 80.526,89 %0,49Ethereum 2.421,97 %0,04

Ocak 2023 Info Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,21321,26541,19901,2500%1,35
30.01.20231,17521,24411,16931,2334%4,32
27.01.20231,20251,21081,14321,1823%-2,54
26.01.20231,22031,24641,18591,2132%-0,29
25.01.20231,23811,26661,18121,2168%-1,35
24.01.20231,28091,28681,21801,2334%-3,97
23.01.20231,34971,35921,28321,2844%-4,50
20.01.20231,33781,36991,32721,3450%0,53
19.01.20231,37581,38651,33071,3378%-2,85
18.01.20231,25951,37701,24291,3770%9,54
17.01.20231,23931,26191,22631,2571%1,73
16.01.20231,21081,25711,19541,2358%2,56
13.01.20231,16931,21201,15981,2049%2,84
12.01.20231,18711,21681,12771,1716%0,71
11.01.20231,22741,26421,16331,1633%-4,95
10.01.20231,29871,29991,21801,2239%-5,33
09.01.20231,32841,34021,24051,2927%-0,73
06.01.20231,22511,31051,17521,3022%2,71
05.01.20231,33781,34851,25711,2678%-5,15
04.01.20231,37821,39601,33551,3367%-2,93
03.01.20231,43401,43521,37701,3770%-3,49
02.01.20231,42691,46601,42091,4269%0,92