Aralık 2022 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 1,4233 | 1,4684 | 1,4055 | 1,4138 | %-0,33 |
| 29.12.2022 | 1,4020 | 1,4435 | 1,4020 | 1,4186 | %1,27 |
| 28.12.2022 | 1,4162 | 1,4554 | 1,3901 | 1,4008 | %-1,09 |
| 27.12.2022 | 1,4981 | 1,5005 | 1,4162 | 1,4162 | %-5,47 |
| 26.12.2022 | 1,4031 | 1,5313 | 1,3913 | 1,4981 | %6,86 |
| 23.12.2022 | 1,4150 | 1,4209 | 1,3853 | 1,4020 | %-1,01 |
| 22.12.2022 | 1,4031 | 1,4435 | 1,3948 | 1,4162 | %1,70 |
| 21.12.2022 | 1,3901 | 1,4292 | 1,3889 | 1,3924 | %0,43 |
| 20.12.2022 | 1,4364 | 1,4399 | 1,3770 | 1,3865 | %-3,07 |
| 19.12.2022 | 1,3592 | 1,4459 | 1,3556 | 1,4304 | %4,33 |
| 16.12.2022 | 1,4031 | 1,4126 | 1,3652 | 1,3711 | %-1,70 |
| 15.12.2022 | 1,4209 | 1,4589 | 1,3652 | 1,3948 | %-0,34 |
| 14.12.2022 | 1,4732 | 1,4874 | 1,3996 | 1,3996 | %-5,23 |
| 13.12.2022 | 1,5100 | 1,5491 | 1,4399 | 1,4767 | %-1,97 |
| 12.12.2022 | 1,4839 | 1,5207 | 1,4304 | 1,5064 | %8,83 |
| 09.12.2022 | 1,3022 | 1,4031 | 1,3022 | 1,3841 | %7,17 |
| 08.12.2022 | 1,2702 | 1,3105 | 1,2429 | 1,2916 | %2,06 |
| 07.12.2022 | 1,2761 | 1,3236 | 1,2393 | 1,2654 | %-0,28 |
| 06.12.2022 | 1,3224 | 1,3284 | 1,2631 | 1,2690 | %-4,04 |
| 05.12.2022 | 1,3687 | 1,3758 | 1,3094 | 1,3224 | %-2,62 |
| 02.12.2022 | 1,3936 | 1,4174 | 1,3426 | 1,3580 | %-0,61 |
| 01.12.2022 | 1,3936 | 1,4114 | 1,3129 | 1,3663 | %-0,78 |