Eylül 2022 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,5254 | 1,5622 | 1,5076 | 1,5432 | %1,56 |
| 29.09.2022 | 1,5254 | 1,5563 | 1,5028 | 1,5195 | %-1,23 |
| 28.09.2022 | 1,5052 | 1,5586 | 1,4910 | 1,5385 | %2,05 |
| 27.09.2022 | 1,5076 | 1,5278 | 1,4957 | 1,5076 | %0,00 |
| 26.09.2022 | 1,4720 | 1,5159 | 1,4720 | 1,5076 | %2,42 |
| 23.09.2022 | 1,4399 | 1,4779 | 1,4304 | 1,4720 | %2,48 |
| 22.09.2022 | 1,3711 | 1,4601 | 1,3521 | 1,4364 | %4,94 |
| 21.09.2022 | 1,3711 | 1,3913 | 1,3224 | 1,3687 | %0,35 |
| 20.09.2022 | 1,3521 | 1,3924 | 1,3378 | 1,3640 | %0,52 |
| 19.09.2022 | 1,3735 | 1,3865 | 1,3568 | 1,3568 | %-1,89 |
| 16.09.2022 | 1,3414 | 1,4008 | 1,3390 | 1,3830 | %2,55 |
| 15.09.2022 | 1,3177 | 1,3699 | 1,3177 | 1,3485 | %2,07 |
| 14.09.2022 | 1,3284 | 1,3509 | 1,2939 | 1,3212 | %-0,62 |
| 13.09.2022 | 1,3402 | 1,3438 | 1,2761 | 1,3295 | %-0,53 |
| 12.09.2022 | 1,2702 | 1,3628 | 1,2690 | 1,3367 | %5,43 |
| 09.09.2022 | 1,2761 | 1,2880 | 1,2559 | 1,2678 | %0,28 |
| 08.09.2022 | 1,2702 | 1,2987 | 1,2595 | 1,2642 | %0,00 |
| 07.09.2022 | 1,1728 | 1,2642 | 1,1515 | 1,2642 | %7,79 |
| 06.09.2022 | 1,1538 | 1,1812 | 1,1384 | 1,1728 | %1,86 |
| 05.09.2022 | 1,1337 | 1,1633 | 1,1301 | 1,1515 | %2,21 |
| 02.09.2022 | 1,1182 | 1,1467 | 1,1076 | 1,1265 | %0,74 |
| 01.09.2022 | 1,1277 | 1,1313 | 1,1099 | 1,1182 | %-0,63 |