Ağustos 2022 Info Yatirim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,1337 | 1,1693 | 1,1159 | 1,1254 | %-0,73 |
| 29.08.2022 | 1,1527 | 1,1538 | 1,1242 | 1,1337 | %-1,85 |
| 26.08.2022 | 1,1728 | 1,1847 | 1,1491 | 1,1550 | %-1,52 |
| 25.08.2022 | 1,1218 | 1,2239 | 1,1147 | 1,1728 | %5,33 |
| 24.08.2022 | 1,1040 | 1,1194 | 1,0992 | 1,1135 | %1,19 |
| 23.08.2022 | 1,1099 | 1,1135 | 1,1004 | 1,1004 | %-0,86 |
| 22.08.2022 | 1,1159 | 1,1242 | 1,1040 | 1,1099 | %-0,64 |
| 19.08.2022 | 1,1147 | 1,1265 | 1,1099 | 1,1170 | %0,11 |
| 18.08.2022 | 1,1028 | 1,1455 | 1,1028 | 1,1159 | %1,29 |
| 17.08.2022 | 1,1147 | 1,1159 | 1,0981 | 1,1016 | %-0,32 |
| 16.08.2022 | 1,1099 | 1,1230 | 1,1004 | 1,1052 | %0,22 |
| 15.08.2022 | 1,1254 | 1,1254 | 1,1028 | 1,1028 | %-2,00 |
| 12.08.2022 | 1,1194 | 1,1325 | 1,1099 | 1,1254 | %0,53 |
| 11.08.2022 | 1,1289 | 1,1384 | 1,1099 | 1,1194 | %-0,95 |
| 10.08.2022 | 1,1455 | 1,1455 | 1,1040 | 1,1301 | %-1,35 |
| 09.08.2022 | 1,1396 | 1,1574 | 1,1242 | 1,1455 | %0,52 |
| 08.08.2022 | 1,1360 | 1,1657 | 1,1265 | 1,1396 | %0,31 |
| 05.08.2022 | 1,0696 | 1,1610 | 1,0684 | 1,1360 | %5,51 |
| 04.08.2022 | 1,0802 | 1,0862 | 1,0684 | 1,0767 | %0,22 |
| 03.08.2022 | 1,0755 | 1,0886 | 1,0506 | 1,0743 | %0,00 |
| 02.08.2022 | 1,0256 | 1,1028 | 1,0102 | 1,0743 | %5,97 |
| 01.08.2022 | 1,0030 | 1,0210 | 0,995841 | 1,0138 | %1,08 |