Amerikan Doları 50,0290 %0,02Euro 56,1961 %0,04Gram Altın 6.571,50 %0,05Ons Altın 4.062,56 %0,03Brent Petrol 94,8247 %-0,38EUR/USD 1,1233 %0,02Bitcoin 80.506,02 %0,46Ethereum 2.426,38 %0,22

Ocak 2022 Info Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20220,4256590,4314110,4170310,426378%1,54
28.01.20220,4134360,4220640,4076830,419907%2,82
27.01.20220,4004930,4170310,4004930,408402%1,97
26.01.20220,3918650,4069640,3904270,400493%2,39
25.01.20220,3997740,3997740,3875510,391146%-1,98
24.01.20220,3961790,4019310,3853940,399055%0,91
21.01.20220,3875510,3983360,3875510,395460%1,10
20.01.20220,3868320,3947410,3825180,391146%1,12
19.01.20220,3825180,3875510,3753280,386832%1,51
18.01.20220,3882700,3940220,3803610,381080%-1,67
17.01.20220,3853940,3904270,3810800,387551%0,94
14.01.20220,3810800,3933030,3803610,383956%0,95
13.01.20220,3832370,3846750,3767660,380361%-0,19
12.01.20220,3817990,3882700,3753280,381080%0,57
11.01.20220,3810800,3853940,3774850,378923%-0,38
10.01.20220,3853940,3882700,3753280,380361%-0,94
07.01.20220,3882700,3882700,3796420,383956%-0,56
06.01.20220,3861130,3911460,3825180,386113%-0,56
05.01.20220,3954600,3990550,3846750,388270%-2,35
04.01.20220,3990550,4033690,3940220,397617%-0,36
03.01.20220,3997740,4040880,3976170,399055%-0,36