Amerikan Doları 50,0417 %0,05Euro 56,2379 %0,12Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.548,00 %0,51Ethereum 2.422,56 %0,06

Temmuz 2016 Info Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20160,0207660,0221880,0204810,021619%2,70
28.07.20160,0207660,0210500,0207660,021050%0,00
27.07.20160,0210500,0210500,0207660,021050%0,00
26.07.20160,0207660,0210500,0207660,021050%2,78
25.07.20160,0204810,0207660,0201970,020481%0,00
22.07.20160,0201970,0204810,0199120,020481%1,41
21.07.20160,0201970,0201970,0193430,020197%-1,39
20.07.20160,0201970,0207660,0201970,020481%0,00
19.07.20160,0201970,0207660,0199120,020481%1,41
18.07.20160,0199120,0207660,0187740,020197%-6,58
15.07.20160,0216190,0216190,0213350,021619%0,00
14.07.20160,0216190,0216190,0210500,021619%1,33
13.07.20160,0216190,0216190,0213350,021335%-1,31
12.07.20160,0216190,0216190,0210500,021619%0,00
11.07.20160,0216190,0216190,0216190,021619%0,00
08.07.20160,0216190,0216190,0213350,021619%0,00
07.07.20160,0216190,0216190,0216190,021619%0,00
06.07.20160,0216190,0216190,0216190,021619%0,00
05.07.20160,0216190,0216190,0216190,021619%0,00
04.07.20160,0216190,0216190,0213350,021619%0,00
01.07.20160,0216190,0216190,0216190,021619%0,00