Amerikan Doları 50,0421 %0,05Euro 56,2341 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,95 %0,33

Şubat 2016 Info Yatirim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20160,0207660,0210500,0204810,021050%0,00
26.02.20160,0210500,0210500,0207660,021050%0,00
25.02.20160,0207660,0210500,0204810,021050%1,37
24.02.20160,0204810,0210500,0201970,020766%0,00
23.02.20160,0207660,0207660,0204810,020766%0,00
22.02.20160,0207660,0207660,0201970,020766%0,00
19.02.20160,0207660,0207660,0204810,020766%0,00
18.02.20160,0204810,0207660,0201970,020766%1,39
17.02.20160,0199120,0204810,0199120,020481%1,41
16.02.20160,0201970,0207660,0199120,020197%1,43
15.02.20160,0201970,0204810,0199120,019912%0,00
12.02.20160,0199120,0201970,0199120,019912%0,00
11.02.20160,0199120,0201970,0196280,019912%-1,41
10.02.20160,0201970,0201970,0199120,020197%0,00
09.02.20160,0199120,0201970,0199120,020197%0,00
08.02.20160,0201970,0207660,0199120,020197%-1,39
05.02.20160,0199120,0210500,0199120,020481%1,41
04.02.20160,0201970,0201970,0199120,020197%0,00
03.02.20160,0199120,0201970,0199120,020197%1,43
02.02.20160,0201970,0201970,0199120,019912%-1,41
01.02.20160,0201970,0201970,0199120,020197%1,43