Amerikan Doları 50,0451 %0,05Euro 56,2575 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,10Bitcoin 80.520,78 %0,48Ethereum 2.420,80 %-0,01

Haziran 2026 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202611,390011,570011,300011,3700%0,53
29.06.202611,210011,540011,200011,3100%0,80
26.06.202611,340011,360011,130011,2200%-0,71
25.06.202611,230011,550011,010011,3000%-0,35
24.06.202611,360011,600011,160011,3400%1,16
23.06.202611,190011,240011,020011,2100%0,00
22.06.202611,470011,470011,180011,2100%-2,27
19.06.202611,510011,660011,230011,4700%-0,78
18.06.202611,780011,780011,370011,5600%-0,69
17.06.202611,390011,810011,370011,6400%2,19
16.06.202611,390011,530011,250011,3900%0,35
15.06.202611,480011,910011,310011,3500%0,89
12.06.202611,440011,440011,140011,2500%0,54
11.06.202611,340011,700011,090011,1900%-1,32
10.06.202611,520011,680011,330011,3400%-2,24
09.06.202612,060012,190011,600011,6000%-3,81
08.06.202612,040012,260011,670012,0600%0,17
05.06.202612,510012,520011,950012,0400%-3,68
04.06.202612,730012,850012,340012,5000%-1,19
03.06.202612,590012,800012,460012,6500%0,48
02.06.202612,330012,680012,260012,5900%2,27
01.06.202611,500012,470011,500012,3100%7,32