Amerikan Doları 50,0450 %0,05Euro 56,3300 %0,28Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,6715 %-0,54EUR/USD 1,1256 %0,23Bitcoin 80.637,65 %0,62Ethereum 2.427,60 %0,27

Nisan 2025 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20256,73006,79006,66006,6700%-0,89
29.04.20256,66006,91006,61006,7300%0,60
28.04.20256,81006,86006,64006,6900%-1,62
25.04.20256,69006,89006,69006,8000%1,80
24.04.20256,55006,69006,52006,6800%2,77
22.04.20256,63006,69006,50006,5000%-1,96
21.04.20256,62006,72006,56006,6300%0,15
18.04.20256,72006,78006,58006,6200%-1,49
17.04.20256,67006,78006,67006,7200%0,30
16.04.20256,87006,88006,67006,7000%-2,47
15.04.20256,95006,99006,85006,8700%-0,72
14.04.20256,93006,98006,88006,9200%0,58
11.04.20256,96007,00006,87006,8800%-1,29
10.04.20257,05007,12006,92006,9700%1,01
09.04.20257,03007,08006,88006,9000%-2,82
08.04.20257,09007,21007,05007,1000%1,14
07.04.20256,97007,08006,71007,0200%-0,99
04.04.20257,12007,16007,01007,0900%-0,42
03.04.20257,02007,22007,02007,1200%0,71
02.04.20257,11007,15007,00007,0700%-0,56