Amerikan Doları 50,0449 %0,05Euro 56,3810 %0,37Gram Altın 6.662,00 %1,43Ons Altın 4.128,99 %1,66Brent Petrol 94,0924 %-1,15EUR/USD 1,1266 %0,32Bitcoin 80.764,01 %0,78Ethereum 2.432,78 %0,49

Nisan 2024 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20249,58009,65009,37009,3700%-1,47
29.04.20249,28009,60009,26009,5100%2,70
26.04.20249,33009,40009,23009,2600%-0,43
25.04.20249,44009,68009,30009,3000%-1,48
24.04.20249,10009,52008,90009,4400%3,96
22.04.20249,24009,39009,03009,0800%0,89
19.04.20248,49009,00008,46009,0000%4,65
18.04.20248,63009,00008,49008,6000%0,35
17.04.20248,63008,89008,50008,5700%-0,35
16.04.20248,81008,93008,49008,6000%-2,27
15.04.20249,03009,32008,80008,8000%-5,07
08.04.20248,58009,27008,50009,2700%9,83
05.04.20248,08008,60008,08008,4400%5,24
04.04.20248,00008,29007,82008,0200%0,12
03.04.20248,30008,31007,96008,0100%-3,49
02.04.20248,70008,90008,27008,3000%-4,60
01.04.20249,15009,32008,54008,7000%-4,71