Ağustos 2023 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 5,9554 | 6,1645 | 5,9435 | 6,1645 | %4,56 |
| 29.08.2023 | 6,0450 | 6,0868 | 5,8837 | 5,8957 | %-1,99 |
| 28.08.2023 | 5,9674 | 6,1048 | 5,9644 | 6,0151 | %1,72 |
| 25.08.2023 | 5,9584 | 6,0390 | 5,7672 | 5,9136 | %-0,65 |
| 24.08.2023 | 6,3019 | 6,3616 | 5,9256 | 5,9524 | %-5,37 |
| 23.08.2023 | 6,3974 | 6,4691 | 6,2780 | 6,2899 | %-1,40 |
| 22.08.2023 | 6,4930 | 6,5647 | 6,2660 | 6,3795 | %-1,39 |
| 21.08.2023 | 6,3019 | 6,5169 | 6,2123 | 6,4691 | %2,27 |
| 18.08.2023 | 6,7976 | 6,8454 | 6,1944 | 6,3258 | %-6,28 |
| 17.08.2023 | 7,0306 | 7,0485 | 6,6842 | 6,7499 | %-3,75 |
| 16.08.2023 | 6,8813 | 7,0485 | 6,8216 | 7,0127 | %2,53 |
| 15.08.2023 | 6,8574 | 7,1083 | 6,7499 | 6,8395 | %0,44 |
| 14.08.2023 | 6,9709 | 7,1142 | 6,7320 | 6,8096 | %-1,72 |
| 11.08.2023 | 6,4273 | 6,9768 | 6,3795 | 6,9291 | %7,91 |
| 10.08.2023 | 6,7857 | 6,9291 | 6,4213 | 6,4213 | %-5,29 |
| 09.08.2023 | 6,9948 | 7,0067 | 6,7260 | 6,7797 | %-3,07 |
| 08.08.2023 | 7,1680 | 7,1859 | 6,8634 | 6,9948 | %-1,43 |
| 07.08.2023 | 6,9291 | 7,2218 | 6,8096 | 7,0963 | %3,30 |
| 04.08.2023 | 6,6842 | 6,8693 | 6,5229 | 6,8693 | %3,70 |
| 03.08.2023 | 6,2899 | 6,6244 | 6,2840 | 6,6244 | %5,32 |
| 02.08.2023 | 6,3317 | 6,4512 | 6,2840 | 6,2899 | %-1,86 |
| 01.08.2023 | 6,4811 | 6,4870 | 6,3078 | 6,4094 | %-0,65 |