Ağustos 2022 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,7298 | 2,7955 | 2,7298 | 2,7507 | %0,88 |
| 29.08.2022 | 2,7448 | 2,7716 | 2,7029 | 2,7268 | %-0,65 |
| 26.08.2022 | 2,8403 | 2,8881 | 2,7358 | 2,7448 | %-2,65 |
| 25.08.2022 | 2,8134 | 2,8612 | 2,7985 | 2,8194 | %0,53 |
| 24.08.2022 | 2,8881 | 2,9060 | 2,7896 | 2,8045 | %-2,69 |
| 23.08.2022 | 2,9807 | 2,9896 | 2,8762 | 2,8821 | %-2,72 |
| 22.08.2022 | 2,8194 | 2,9717 | 2,7955 | 2,9628 | %5,53 |
| 19.08.2022 | 2,7059 | 2,8254 | 2,6671 | 2,8075 | %3,75 |
| 18.08.2022 | 2,7328 | 2,7418 | 2,6522 | 2,7059 | %-0,66 |
| 17.08.2022 | 2,7656 | 2,7925 | 2,7059 | 2,7238 | %-0,55 |
| 16.08.2022 | 2,7358 | 2,7537 | 2,6074 | 2,7388 | %0,44 |
| 15.08.2022 | 2,7985 | 2,8075 | 2,7119 | 2,7268 | %-2,25 |
| 12.08.2022 | 2,6880 | 2,7896 | 2,6790 | 2,7896 | %3,78 |
| 11.08.2022 | 2,7477 | 2,7925 | 2,6133 | 2,6880 | %-1,64 |
| 10.08.2022 | 2,7059 | 2,8075 | 2,6611 | 2,7328 | %1,11 |
| 09.08.2022 | 2,6223 | 2,7537 | 2,6044 | 2,7029 | %3,31 |
| 08.08.2022 | 2,5297 | 2,6163 | 2,5267 | 2,6163 | %3,79 |
| 05.08.2022 | 2,5387 | 2,5476 | 2,5148 | 2,5208 | %-0,35 |
| 04.08.2022 | 2,5237 | 2,5446 | 2,5088 | 2,5297 | %0,83 |
| 03.08.2022 | 2,4939 | 2,5237 | 2,4879 | 2,5088 | %0,96 |
| 02.08.2022 | 2,5685 | 2,5835 | 2,4819 | 2,4849 | %-1,07 |
| 01.08.2022 | 2,4640 | 2,5237 | 2,4580 | 2,5118 | %2,44 |