Amerikan Doları 50,0448 %0,05Euro 56,3735 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7605 %-1,50EUR/USD 1,1265 %0,31Bitcoin 80.392,55 %0,32Ethereum 2.418,32 %-0,11

Temmuz 2022 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20222,43122,47602,41922,4520%0,98
28.07.20222,44312,45502,42222,4282%0,00
27.07.20222,45502,46102,42822,4282%-0,61
26.07.20222,47002,49392,43412,4431%-0,97
25.07.20222,46702,49682,46402,4670%0,24
22.07.20222,44612,49392,43412,4610%1,10
21.07.20222,45802,48192,43412,4341%-0,85
20.07.20222,49392,50582,44912,4550%-1,32
19.07.20222,48192,55062,47892,4879%1,09
18.07.20222,47302,50282,45502,4610%0,12
14.07.20222,45502,47002,42522,4580%0,37
13.07.20222,37142,47302,37142,4491%3,54
08.07.20222,35652,37142,34452,3654%0,76
07.07.20222,34452,37742,33562,3475%0,13
06.07.20222,29972,34452,29682,3445%2,35
05.07.20222,33562,35352,29082,2908%-1,54
04.07.20222,33562,41022,31472,3266%0,13
01.07.20222,31172,33262,29972,3236%0,91