Amerikan Doları 50,0451 %0,05Euro 56,3342 %0,29Gram Altın 6.653,50 %1,30Ons Altın 4.124,56 %1,55Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.664,01 %0,66Ethereum 2.428,52 %0,31

Mayıs 2022 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20222,54162,56852,52082,5476%0,83
30.05.20222,47302,54162,45502,5267%2,42
27.05.20222,54462,55962,46402,4670%-2,59
26.05.20222,51782,57752,49982,5327%0,59
25.05.20222,60742,61332,48792,5178%-7,97
24.05.20222,71192,74772,70002,7358%1,10
23.05.20222,75672,77162,68202,7059%-1,63
20.05.20222,80452,81642,75072,7507%-1,92
18.05.20222,78962,85232,77762,8045%0,54
17.05.20222,82842,85522,76562,7896%-0,85
16.05.20222,78662,84032,70292,8134%1,29
13.05.20222,67902,78062,67902,7776%4,38
12.05.20222,70592,74182,64322,6611%-1,66
11.05.20222,76272,78362,68502,7059%-4,63
10.05.20222,91202,93592,83442,8373%-3,06
09.05.20222,98673,02852,89712,9269%-1,80
06.05.20222,77162,99562,75372,9807%6,97
05.05.20222,72682,87322,72682,7866%2,75