Amerikan Doları 50,0464 %0,06Euro 56,3672 %0,35Gram Altın 6.690,00 %1,86Ons Altın 4.134,28 %1,79Brent Petrol 93,8312 %-1,42EUR/USD 1,1263 %0,29Bitcoin 80.421,79 %0,35Ethereum 2.420,76 %-0,01

Nisan 2022 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20222,63122,73282,61042,7119%3,30
28.04.20222,58942,64622,58942,6253%1,50
27.04.20222,58942,58942,52082,5864%0,00
26.04.20222,66112,67902,55062,5864%-2,37
25.04.20222,61332,65522,55962,6492%0,68
22.04.20222,72082,72082,61632,6312%-3,29
21.04.20222,72382,76272,71192,7208%0,11
20.04.20222,72982,73582,67602,7179%0,55
19.04.20222,66412,76272,64922,7029%1,91
18.04.20222,64022,65522,63122,6522%1,02
15.04.20222,65522,67602,61632,6253%-0,57
14.04.20222,64022,67902,63122,6402%0,45
13.04.20222,69702,70292,61632,6283%-1,01
12.04.20222,68202,69702,62532,6552%-0,56
11.04.20222,61632,70592,60742,6701%2,17
08.04.20222,62832,64022,61042,6133%0,00
07.04.20222,61632,65522,61042,6133%0,11
06.04.20222,65812,66712,59842,6104%-1,35
05.04.20222,63122,70892,61932,6462%0,68
04.04.20222,61332,64322,60442,6283%1,03
01.04.20222,59842,61632,55362,6014%0,23