Amerikan Doları 50,0447 %0,05Euro 56,3548 %0,33Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,4067 %-0,82EUR/USD 1,1261 %0,27Bitcoin 80.410,74 %0,34Ethereum 2.420,22 %-0,03

Mart 2022 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20222,64022,65812,53272,5954%-1,70
30.03.20222,61332,67602,60442,6402%1,14
29.03.20222,64322,64922,59842,6104%-0,23
28.03.20222,61332,65522,60142,6163%0,69
25.03.20222,61632,64322,59542,5984%-0,11
24.03.20222,55062,62532,55062,6014%2,23
23.03.20222,55662,58942,53272,5446%0,12
22.03.20222,53272,55062,51782,5416%0,35
21.03.20222,49982,54162,49682,5327%1,92
18.03.20222,51782,52082,48492,4849%-0,95
17.03.20222,54762,55662,49682,5088%-0,94
16.03.20222,44312,55062,42822,5327%4,43
15.03.20222,44012,47892,42522,4252%-0,37
14.03.20222,39532,43712,38642,4341%2,26
11.03.20222,39532,40722,36242,3804%-0,25
10.03.20222,44012,46102,36842,3864%-1,36
09.03.20222,42522,45202,40132,4192%0,50
08.03.20222,37442,46702,36542,4072%0,50
07.03.20222,44912,44912,35952,3953%-2,67
04.03.20222,48492,51482,45502,4610%-1,32
03.03.20222,50282,52672,46402,4939%0,72
02.03.20222,53872,56262,45802,4760%-1,89
01.03.20222,58352,61332,47002,5237%0,24