Amerikan Doları 50,0461 %0,06Euro 56,3493 %0,32Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 93,8943 %-1,36EUR/USD 1,1260 %0,26Bitcoin 80.694,10 %0,69Ethereum 2.432,75 %0,49

Ocak 2022 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,73282,78362,67012,6701%-2,30
28.01.20222,61042,73282,52672,7328%5,41
27.01.20222,49392,60142,46402,5924%1,76
26.01.20222,66112,68502,52972,5476%-3,40
25.01.20222,61932,70002,52972,6372%2,79
24.01.20222,89712,93292,56262,5656%-9,48
21.01.20222,75672,85822,68802,8344%2,37
20.01.20222,64322,84032,60142,7686%5,10
19.01.20222,54462,64322,44312,6342%3,40
18.01.20222,67902,70292,54762,5476%-4,05
17.01.20222,68802,72682,59842,6552%-0,78
14.01.20222,58942,70292,56852,6760%3,34
13.01.20222,48792,62232,45802,5894%3,96
12.01.20222,46702,51782,43712,4909%1,09
11.01.20222,44612,55362,41322,4640%1,10
10.01.20222,37442,52672,32962,4371%2,00
07.01.20222,31472,41322,29682,3893%6,67
06.01.20222,07272,28182,05782,2400%7,45
05.01.20222,06982,09372,04892,0847%1,16
04.01.20222,05782,10562,02792,0608%0,58
03.01.20221,98322,05481,97122,0489%3,31