Haziran 2021 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,8189 | 1,8278 | 1,7771 | 1,7830 | %-1,32 |
| 29.06.2021 | 1,8129 | 1,8219 | 1,7741 | 1,8069 | %-0,33 |
| 28.06.2021 | 1,8846 | 1,8965 | 1,7980 | 1,8129 | %-3,65 |
| 25.06.2021 | 1,9174 | 1,9234 | 1,8786 | 1,8816 | %-1,56 |
| 24.06.2021 | 1,9264 | 1,9473 | 1,8995 | 1,9115 | %-0,31 |
| 23.06.2021 | 1,9533 | 1,9712 | 1,9174 | 1,9174 | %-1,08 |
| 22.06.2021 | 1,9503 | 1,9742 | 1,8995 | 1,9384 | %-0,15 |
| 21.06.2021 | 1,9443 | 1,9563 | 1,8726 | 1,9413 | %-0,46 |
| 18.06.2021 | 2,0041 | 2,0429 | 1,9354 | 1,9503 | %-2,25 |
| 17.06.2021 | 1,9802 | 2,0100 | 1,9682 | 1,9951 | %0,75 |
| 16.06.2021 | 1,9951 | 2,0279 | 1,9802 | 1,9802 | %-0,60 |
| 15.06.2021 | 1,9682 | 2,0160 | 1,9652 | 1,9921 | %1,83 |
| 14.06.2021 | 2,0190 | 2,0429 | 1,9563 | 1,9563 | %-2,96 |
| 11.06.2021 | 1,9204 | 2,0279 | 1,9115 | 2,0160 | %5,47 |
| 10.06.2021 | 1,8965 | 1,9174 | 1,8667 | 1,9115 | %1,27 |
| 09.06.2021 | 1,8906 | 1,9264 | 1,8846 | 1,8876 | %0,00 |
| 08.06.2021 | 1,9115 | 1,9354 | 1,8846 | 1,8876 | %-1,25 |
| 07.06.2021 | 1,9533 | 1,9563 | 1,9055 | 1,9115 | %-1,69 |
| 04.06.2021 | 1,9742 | 1,9861 | 1,9413 | 1,9443 | %-1,21 |
| 03.06.2021 | 2,0220 | 2,0339 | 1,9413 | 1,9682 | %-2,23 |
| 02.06.2021 | 1,9622 | 2,0369 | 1,9563 | 2,0130 | %1,05 |
| 01.06.2021 | 2,0011 | 2,0100 | 1,9742 | 1,9921 | %-0,15 |