Mart 2018 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,0737 | 1,0789 | 1,0633 | 1,0759 | %2,71 |
| 29.03.2018 | 1,0506 | 1,0677 | 1,0364 | 1,0476 | %-0,64 |
| 28.03.2018 | 1,0886 | 1,0976 | 1,0334 | 1,0543 | %-3,68 |
| 27.03.2018 | 1,0916 | 1,1036 | 1,0685 | 1,0946 | %-0,14 |
| 26.03.2018 | 1,0901 | 1,1178 | 1,0842 | 1,0961 | %-2,33 |
| 23.03.2018 | 1,1237 | 1,1275 | 1,0759 | 1,1222 | %-0,07 |
| 22.03.2018 | 1,1230 | 1,1304 | 1,1036 | 1,1230 | %0,07 |
| 21.03.2018 | 1,1320 | 1,1372 | 1,1066 | 1,1222 | %0,13 |
| 20.03.2018 | 1,1208 | 1,1320 | 1,0834 | 1,1208 | %-0,33 |
| 19.03.2018 | 1,1626 | 1,1693 | 1,1051 | 1,1245 | %-3,09 |
| 16.03.2018 | 1,1648 | 1,1700 | 1,1461 | 1,1603 | %0,26 |
| 15.03.2018 | 1,1267 | 1,1947 | 1,1237 | 1,1573 | %3,20 |
| 14.03.2018 | 1,1640 | 1,1693 | 1,1200 | 1,1215 | %-3,47 |
| 13.03.2018 | 1,1805 | 1,1917 | 1,1446 | 1,1618 | %-2,08 |
| 12.03.2018 | 1,2133 | 1,2260 | 1,1700 | 1,1864 | %-1,79 |
| 09.03.2018 | 1,2208 | 1,2260 | 1,2021 | 1,2081 | %-0,55 |
| 08.03.2018 | 1,2305 | 1,2507 | 1,2104 | 1,2148 | %-0,85 |
| 07.03.2018 | 1,2320 | 1,2395 | 1,2006 | 1,2253 | %2,18 |
| 06.03.2018 | 1,2320 | 1,2678 | 1,1984 | 1,1992 | %-0,93 |
| 05.03.2018 | 1,1984 | 1,2104 | 1,1760 | 1,2104 | %-0,49 |
| 02.03.2018 | 1,2357 | 1,2619 | 1,1947 | 1,2163 | %-2,28 |
| 01.03.2018 | 1,2768 | 1,2768 | 1,1812 | 1,2447 | %-3,64 |