Şubat 2018 Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,2581 | 1,2917 | 1,1932 | 1,2917 | %4,03 |
| 27.02.2018 | 1,2671 | 1,2805 | 1,1349 | 1,2417 | %-1,42 |
| 26.02.2018 | 1,2678 | 1,2731 | 1,2469 | 1,2596 | %1,63 |
| 23.02.2018 | 1,2021 | 1,2395 | 1,1850 | 1,2395 | %3,62 |
| 22.02.2018 | 1,1760 | 1,2006 | 1,1573 | 1,1962 | %1,78 |
| 21.02.2018 | 1,1349 | 1,1775 | 1,1349 | 1,1752 | %2,74 |
| 20.02.2018 | 1,1439 | 1,1775 | 1,1215 | 1,1439 | %0,13 |
| 19.02.2018 | 1,1596 | 1,1752 | 1,1036 | 1,1424 | %-0,52 |
| 16.02.2018 | 1,1125 | 1,1499 | 1,1036 | 1,1484 | %3,92 |
| 15.02.2018 | 1,0789 | 1,1140 | 1,0789 | 1,1051 | %3,28 |
| 14.02.2018 | 1,0969 | 1,1043 | 1,0685 | 1,0700 | %-1,17 |
| 13.02.2018 | 1,1573 | 1,1648 | 1,0827 | 1,0827 | %-5,84 |
| 12.02.2018 | 1,1514 | 1,1932 | 1,1200 | 1,1499 | %0,46 |
| 09.02.2018 | 1,1096 | 1,1528 | 1,0879 | 1,1446 | %2,13 |
| 08.02.2018 | 1,1723 | 1,1782 | 1,1208 | 1,1208 | %-3,90 |
| 07.02.2018 | 1,1387 | 1,1797 | 1,1237 | 1,1663 | %2,90 |
| 06.02.2018 | 1,1140 | 1,1416 | 1,0901 | 1,1334 | %-2,00 |
| 05.02.2018 | 1,1349 | 1,1663 | 1,1275 | 1,1566 | %1,91 |
| 02.02.2018 | 1,1439 | 1,1558 | 1,1200 | 1,1349 | %-0,33 |
| 01.02.2018 | 1,1573 | 1,1738 | 1,1320 | 1,1387 | %-1,10 |