Amerikan Doları 50,0447 %0,05Euro 56,3166 %0,26Gram Altın 6.652,00 %1,28Ons Altın 4.123,54 %1,53Brent Petrol 94,6715 %-0,54EUR/USD 1,1253 %0,20Bitcoin 80.637,66 %0,62Ethereum 2.427,41 %0,27

Ekim 2016 Ihlas Yayın Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,2500000,2700000,2400000,270000%8,00
28.10.20160,2500000,2600000,2400000,250000%-3,85
27.10.20160,2500000,2600000,2400000,260000%8,33
26.10.20160,2500000,2600000,2400000,240000%0,00
25.10.20160,2500000,2500000,2400000,240000%-7,69
24.10.20160,2400000,2600000,2400000,260000%4,00
21.10.20160,2400000,2500000,2400000,250000%0,00
20.10.20160,2400000,2500000,2400000,250000%0,00
19.10.20160,2500000,2500000,2400000,250000%4,17
18.10.20160,2500000,2500000,2400000,240000%-4,00
17.10.20160,2400000,2500000,2400000,250000%4,17
14.10.20160,2500000,2500000,2400000,240000%0,00
13.10.20160,2500000,2500000,2300000,240000%-4,00
12.10.20160,2400000,2500000,2300000,250000%0,00
11.10.20160,2400000,2500000,2400000,250000%0,00
10.10.20160,2500000,2500000,2400000,250000%0,00
07.10.20160,2500000,2500000,2400000,250000%0,00
06.10.20160,2500000,2500000,2400000,250000%4,17
05.10.20160,2500000,2500000,2400000,240000%-4,00
04.10.20160,2500000,2500000,2400000,250000%8,70
03.10.20160,2500000,2500000,2300000,230000%-8,00