Amerikan Doları 50,0458 %0,06Euro 56,3644 %0,34Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8151 %-1,44EUR/USD 1,1263 %0,29Bitcoin 80.428,01 %0,36Ethereum 2.423,31 %0,10

Ocak 2011 Ihlas Yayın Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,77001,80001,74001,7700%-1,67
28.01.20111,80001,83001,79001,8000%-1,10
27.01.20111,82001,84001,81001,8200%0,00
26.01.20111,82001,84001,81001,8200%0,00
25.01.20111,82001,85001,81001,8200%-0,55
24.01.20111,83001,88001,82001,8300%-0,54
21.01.20111,84001,84001,79001,8400%1,66
20.01.20111,81001,87001,80001,8100%-1,63
19.01.20111,84001,93001,83001,8400%0,00
18.01.20111,84001,87001,83001,8400%-0,54
17.01.20111,85001,89001,84001,8500%-0,54
14.01.20111,86001,87001,83001,8600%0,54
13.01.20111,85001,88001,84001,8500%0,00
12.01.20111,85001,88001,83001,8500%0,54
11.01.20111,84001,91001,84001,8400%-0,54
10.01.20111,85001,91001,84001,8500%-3,14
07.01.20111,91001,94001,89001,9100%-0,52
06.01.20111,92001,95001,90001,9200%0,52
05.01.20111,91001,95001,89001,9100%-1,55
04.01.20111,94002,03001,89001,9400%2,65
03.01.20111,89001,90001,86001,8900%0,53