Amerikan Doları 50,0449 %0,05Euro 56,3684 %0,35Gram Altın 6.701,50 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,8630 %-1,39EUR/USD 1,1264 %0,30Bitcoin 80.598,01 %0,57Ethereum 2.427,77 %0,28

Ağustos 2012 Ihlas Gayrimenkul Proje Geliştirme A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20122,99003,01002,98002,9900%0,00
30.08.20122,99002,99002,99002,9900%0,00
29.08.20122,99003,00002,98002,9900%0,00
28.08.20122,99003,00002,98002,9900%0,34
27.08.20122,98002,99002,96002,9800%0,00
24.08.20122,98002,99002,95002,9800%0,00
23.08.20122,98002,98002,96002,9800%0,34
22.08.20122,97002,98002,96002,9700%-0,34
21.08.20122,98002,98002,98002,9800%0,00
20.08.20122,98002,98002,98002,9800%0,00
17.08.20122,98003,00002,96002,9800%0,00
16.08.20122,98003,00002,97002,9800%0,00
15.08.20122,98002,99002,97002,9800%0,00
14.08.20122,98002,99002,96002,9800%0,34
13.08.20122,97003,00002,96002,9700%0,34
10.08.20122,96002,98002,95002,9600%0,00
09.08.20122,96003,01002,91002,9600%-0,34
08.08.20122,97002,99002,93002,9700%0,00
07.08.20122,97003,05002,95002,9700%-1,98
06.08.20123,03003,15003,03003,0300%-0,66
03.08.20123,05003,06003,03003,0500%0,33
02.08.20123,04003,07003,02003,0400%0,33
01.08.20123,03003,07003,03003,0300%-0,33