Amerikan Doları 50,0449 %0,05Euro 56,2549 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.124,90 %1,56Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,09Bitcoin 80.495,11 %0,45Ethereum 2.419,90 %-0,05

Haziran 2012 Ihlas Gayrimenkul Proje Geliştirme A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20123,05003,07003,04003,0500%-0,33
28.06.20123,06003,10003,05003,0600%-0,33
27.06.20123,07003,13003,01003,0700%1,99
26.06.20123,01003,05003,00003,0100%-0,33
25.06.20123,02003,02002,97003,0200%-0,33
22.06.20123,03003,08003,03003,0300%-0,98
21.06.20123,06003,12003,06003,0600%-0,65
20.06.20123,08003,11003,05003,0800%0,00
19.06.20123,08003,12003,04003,0800%0,65
18.06.20123,06003,12002,98003,0600%2,68
15.06.20122,98003,01002,98002,9800%-1,00
14.06.20123,01003,01002,97003,0100%0,67
13.06.20122,99003,00002,97002,9900%0,00
12.06.20122,99003,04002,97002,9900%-0,33
11.06.20123,00003,08002,99003,0000%0,33
08.06.20122,99003,01002,97002,9900%0,34
07.06.20122,98003,03002,98002,9800%-0,33
06.06.20122,99003,02002,98002,9900%0,00
05.06.20122,99003,04002,97002,9900%-0,33
04.06.20123,00003,13002,98003,0000%0,00
01.06.20123,00003,00002,96003,0000%0,33