Amerikan Doları 50,0419 %0,05Euro 56,3704 %0,35Gram Altın 6.660,00 %1,43Ons Altın 4.126,77 %1,61Brent Petrol 94,1777 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.629,98 %0,61Ethereum 2.430,28 %0,38

Nisan 2012 Ihlas Gayrimenkul Proje Geliştirme A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,93002,94002,89002,9300%0,00
27.04.20122,93002,95002,91002,9300%0,34
26.04.20122,92002,94002,90002,9200%0,34
25.04.20122,91002,94002,89002,9100%-0,34
24.04.20122,92002,92002,84002,9200%-0,34
23.04.20122,93002,93002,93002,9300%0,00
20.04.20122,93002,97002,91002,9300%-0,34
19.04.20122,94002,96002,89002,9400%1,03
18.04.20122,91002,94002,88002,9100%0,00
17.04.20122,91002,96002,91002,9100%0,00
16.04.20122,91002,94002,88002,9100%0,00
13.04.20122,91002,93002,87002,9100%0,34
12.04.20122,90002,95002,90002,9000%-0,68
11.04.20122,92002,94002,85002,9200%0,34
10.04.20122,91002,95002,90002,9100%-0,68
09.04.20122,93002,94002,90002,9300%0,69
06.04.20122,91002,96002,90002,9100%-1,02
05.04.20122,94002,98002,92002,9400%0,00
04.04.20122,94003,01002,83002,9400%2,44
03.04.20122,87002,94002,85002,8700%-1,03
02.04.20122,90003,01002,90002,9000%-2,68