Amerikan Doları 50,0384 %0,04Euro 56,3649 %0,34Gram Altın 6.665,00 %1,54Ons Altın 4.127,80 %1,63Brent Petrol 94,0579 %-1,18EUR/USD 1,1264 %0,30Bitcoin 80.511,32 %0,47Ethereum 2.426,61 %0,23

Kasım 2018 Ihlas Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20180,3200000,3300000,3100000,330000%0,00
29.11.20180,3300000,3400000,3200000,330000%6,45
28.11.20180,3100000,3300000,3000000,310000%0,00
27.11.20180,3100000,3100000,3000000,310000%3,33
26.11.20180,3000000,3100000,3000000,300000%-3,23
23.11.20180,3000000,3100000,3000000,310000%3,33
22.11.20180,3100000,3100000,2900000,300000%-3,23
21.11.20180,3100000,3100000,2900000,310000%0,00
20.11.20180,3100000,3100000,3000000,310000%-3,12
19.11.20180,3100000,3200000,3000000,320000%3,23
16.11.20180,3100000,3200000,3000000,310000%3,33
15.11.20180,2900000,3200000,2900000,300000%3,45
14.11.20180,2900000,3000000,2900000,290000%0,00
13.11.20180,2900000,3000000,2900000,290000%-3,33
12.11.20180,3000000,3000000,2900000,300000%3,45
09.11.20180,3000000,3000000,2900000,290000%0,00
08.11.20180,3100000,3100000,2900000,290000%-6,45
07.11.20180,3100000,3100000,3000000,310000%3,33
06.11.20180,3200000,3200000,3000000,300000%-3,23
05.11.20180,3100000,3200000,3000000,310000%3,33
02.11.20180,3000000,3200000,3000000,300000%0,00
01.11.20180,3000000,3100000,2900000,300000%-3,23