Aralık 2012 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %0,00 |
| 28.12.2012 | 1,2500 | 1,2800 | 1,2400 | 1,2500 | %-0,79 |
| 27.12.2012 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %0,80 |
| 26.12.2012 | 1,2500 | 1,3100 | 1,2500 | 1,2500 | %-3,10 |
| 25.12.2012 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %0,00 |
| 24.12.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 21.12.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %-0,77 |
| 20.12.2012 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,78 |
| 19.12.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 18.12.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 17.12.2012 | 1,2900 | 1,3600 | 1,2800 | 1,2900 | %-3,01 |
| 14.12.2012 | 1,3300 | 1,4100 | 1,3300 | 1,3300 | %-5,00 |
| 13.12.2012 | 1,4000 | 1,4200 | 1,4000 | 1,4000 | %0,00 |
| 12.12.2012 | 1,4000 | 1,4400 | 1,4000 | 1,4000 | %0,00 |
| 11.12.2012 | 1,4000 | 1,4300 | 1,3600 | 1,4000 | %2,94 |
| 10.12.2012 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | %0,74 |
| 07.12.2012 | 1,3500 | 1,3600 | 1,3200 | 1,3500 | %1,50 |
| 06.12.2012 | 1,3300 | 1,3300 | 1,3000 | 1,3300 | %1,53 |
| 05.12.2012 | 1,3100 | 1,3300 | 1,2900 | 1,3100 | %1,55 |
| 04.12.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 03.12.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |