Kasım 2012 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 29.11.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 28.11.2012 | 1,2900 | 1,3000 | 1,2900 | 1,2900 | %0,00 |
| 27.11.2012 | 1,2900 | 1,3300 | 1,2900 | 1,2900 | %-0,77 |
| 26.11.2012 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 23.11.2012 | 1,3000 | 1,3600 | 1,2900 | 1,3000 | %0,00 |
| 22.11.2012 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 21.11.2012 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 20.11.2012 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 19.11.2012 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 16.11.2012 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %-1,52 |
| 15.11.2012 | 1,3200 | 1,3400 | 1,2900 | 1,3200 | %1,54 |
| 14.11.2012 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 13.11.2012 | 1,3000 | 1,3200 | 1,3000 | 1,3000 | %-0,76 |
| 12.11.2012 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,00 |
| 09.11.2012 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,77 |
| 08.11.2012 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %0,00 |
| 07.11.2012 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %-0,76 |
| 06.11.2012 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,00 |
| 05.11.2012 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %0,00 |
| 02.11.2012 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,77 |
| 01.11.2012 | 1,3000 | 1,3500 | 1,2900 | 1,3000 | %-0,76 |