Ekim 2012 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %-0,76 |
| 30.10.2012 | 1,3200 | 1,3200 | 1,2900 | 1,3200 | %0,00 |
| 29.10.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 26.10.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 25.10.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 24.10.2012 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 23.10.2012 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %0,00 |
| 22.10.2012 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %0,00 |
| 19.10.2012 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %-0,75 |
| 18.10.2012 | 1,3300 | 1,3300 | 1,3100 | 1,3300 | %0,00 |
| 17.10.2012 | 1,3300 | 1,3400 | 1,3100 | 1,3300 | %0,00 |
| 16.10.2012 | 1,3300 | 1,3300 | 1,3000 | 1,3300 | %2,31 |
| 15.10.2012 | 1,3000 | 1,3200 | 1,3000 | 1,3000 | %-0,76 |
| 12.10.2012 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,00 |
| 11.10.2012 | 1,3100 | 1,3900 | 1,3000 | 1,3100 | %-3,68 |
| 10.10.2012 | 1,3600 | 1,3600 | 1,3200 | 1,3600 | %3,03 |
| 09.10.2012 | 1,3200 | 1,3400 | 1,3200 | 1,3200 | %0,00 |
| 08.10.2012 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %0,00 |
| 05.10.2012 | 1,3600 | 1,3600 | 1,3100 | 1,3200 | %-1,49 |
| 04.10.2012 | 1,3400 | 1,3500 | 1,3000 | 1,3400 | %2,29 |
| 03.10.2012 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %0,77 |
| 02.10.2012 | 1,3000 | 1,3700 | 1,3000 | 1,3000 | %-2,99 |
| 01.10.2012 | 1,3400 | 1,3800 | 1,3300 | 1,3400 | %-0,74 |