Eylül 2012 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,3500 | 1,3700 | 1,3200 | 1,3500 | %-0,74 |
| 27.09.2012 | 1,3600 | 1,3700 | 1,3200 | 1,3600 | %2,26 |
| 26.09.2012 | 1,3300 | 1,3400 | 1,3100 | 1,3300 | %1,53 |
| 25.09.2012 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %0,00 |
| 24.09.2012 | 1,3100 | 1,3500 | 1,3000 | 1,3100 | %-0,76 |
| 21.09.2012 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %0,76 |
| 20.09.2012 | 1,3100 | 1,3500 | 1,3100 | 1,3100 | %-4,38 |
| 19.09.2012 | 1,3700 | 1,4000 | 1,3100 | 1,3700 | %0,74 |
| 18.09.2012 | 1,3600 | 1,3900 | 1,3200 | 1,3600 | %2,26 |
| 17.09.2012 | 1,3300 | 1,3500 | 1,3000 | 1,3300 | %2,31 |
| 14.09.2012 | 1,3000 | 1,3300 | 1,2600 | 1,3000 | %-1,52 |
| 13.09.2012 | 1,3200 | 1,3500 | 1,3100 | 1,3200 | %-0,75 |
| 12.09.2012 | 1,3300 | 1,3500 | 1,2600 | 1,3300 | %4,72 |
| 11.09.2012 | 1,2700 | 1,2700 | 1,2200 | 1,2700 | %3,25 |
| 10.09.2012 | 1,2300 | 1,2600 | 1,2100 | 1,2300 | %1,65 |
| 07.09.2012 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %1,68 |
| 06.09.2012 | 1,1900 | 1,2000 | 1,1600 | 1,1900 | %1,71 |
| 05.09.2012 | 1,1700 | 1,1800 | 1,1400 | 1,1700 | %1,74 |
| 04.09.2012 | 1,1500 | 1,1500 | 1,1300 | 1,1500 | %0,00 |
| 03.09.2012 | 1,1500 | 1,1600 | 1,1300 | 1,1500 | %0,00 |