Ağustos 2012 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,1500 | 1,1700 | 1,1300 | 1,1500 | %0,88 |
| 30.08.2012 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 29.08.2012 | 1,1400 | 1,1500 | 1,1200 | 1,1400 | %0,88 |
| 28.08.2012 | 1,1300 | 1,1400 | 1,1000 | 1,1300 | %2,73 |
| 27.08.2012 | 1,1000 | 1,1100 | 1,0800 | 1,1000 | %0,92 |
| 24.08.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 23.08.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 22.08.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 21.08.2012 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 20.08.2012 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,00 |
| 17.08.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 16.08.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 15.08.2012 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |
| 14.08.2012 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,93 |
| 13.08.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 10.08.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 09.08.2012 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-0,92 |
| 08.08.2012 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %0,93 |
| 07.08.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %-0,92 |
| 06.08.2012 | 1,0900 | 1,1200 | 1,0700 | 1,0900 | %-1,80 |
| 03.08.2012 | 1,1100 | 1,1200 | 1,0700 | 1,1100 | %2,78 |
| 02.08.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 01.08.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |