Mayıs 2012 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,0400 | 1,0800 | 1,0200 | 1,0400 | %0,00 |
| 30.05.2012 | 1,0400 | 1,0400 | 1,0200 | 1,0400 | %0,97 |
| 29.05.2012 | 1,0300 | 1,0600 | 1,0300 | 1,0300 | %-0,96 |
| 28.05.2012 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 25.05.2012 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,00 |
| 24.05.2012 | 1,0400 | 1,0800 | 1,0400 | 1,0400 | %-0,95 |
| 23.05.2012 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 22.05.2012 | 1,0500 | 1,0800 | 1,0500 | 1,0500 | %-0,94 |
| 21.05.2012 | 1,0600 | 1,0900 | 1,0500 | 1,0600 | %0,00 |
| 18.05.2012 | 1,0600 | 1,0700 | 1,0300 | 1,0600 | %0,00 |
| 17.05.2012 | 1,0600 | 1,0900 | 1,0500 | 1,0600 | %-2,75 |
| 16.05.2012 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %0,93 |
| 15.05.2012 | 1,0800 | 1,1200 | 1,0700 | 1,0800 | %-0,92 |
| 14.05.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 11.05.2012 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 10.05.2012 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %0,92 |
| 09.05.2012 | 1,0900 | 1,1200 | 1,0900 | 1,0900 | %-2,68 |
| 08.05.2012 | 1,1200 | 1,2300 | 1,1100 | 1,1200 | %0,00 |
| 07.05.2012 | 1,1200 | 1,1200 | 1,0900 | 1,1200 | %0,00 |
| 04.05.2012 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,00 |
| 03.05.2012 | 1,1200 | 1,1300 | 1,0900 | 1,1200 | %2,75 |
| 02.05.2012 | 1,0900 | 1,1500 | 1,0900 | 1,0900 | %-4,39 |
| 01.05.2012 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |