Nisan 2012 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,1400 | 1,1500 | 1,1200 | 1,1400 | %0,88 |
| 27.04.2012 | 1,1300 | 1,1600 | 1,1200 | 1,1300 | %0,00 |
| 26.04.2012 | 1,1300 | 1,1500 | 1,1000 | 1,1300 | %2,73 |
| 25.04.2012 | 1,1000 | 1,1300 | 1,0800 | 1,1000 | %0,00 |
| 24.04.2012 | 1,1000 | 1,1000 | 1,0800 | 1,1000 | %-0,90 |
| 23.04.2012 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |
| 20.04.2012 | 1,1100 | 1,1700 | 1,0900 | 1,1100 | %-0,89 |
| 19.04.2012 | 1,1200 | 1,1300 | 0,990000 | 1,1200 | %8,74 |
| 18.04.2012 | 1,0300 | 1,0600 | 1,0200 | 1,0300 | %-1,90 |
| 17.04.2012 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 16.04.2012 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %-1,87 |
| 13.04.2012 | 1,0700 | 1,0900 | 1,0400 | 1,0700 | %1,90 |
| 12.04.2012 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 11.04.2012 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-1,85 |
| 10.04.2012 | 1,0800 | 1,1200 | 1,0700 | 1,0800 | %-0,92 |
| 09.04.2012 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,93 |
| 06.04.2012 | 1,0800 | 1,1100 | 1,0800 | 1,0800 | %-1,82 |
| 05.04.2012 | 1,1000 | 1,1000 | 1,0800 | 1,1000 | %0,92 |
| 04.04.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %-0,91 |
| 03.04.2012 | 1,1000 | 1,1400 | 1,0800 | 1,1000 | %1,85 |
| 02.04.2012 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %0,00 |