Mart 2012 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,0800 | 1,1000 | 1,0500 | 1,0800 | %2,86 |
| 29.03.2012 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 28.03.2012 | 1,0500 | 1,1100 | 1,0500 | 1,0500 | %-3,67 |
| 27.03.2012 | 1,0900 | 1,1200 | 1,0600 | 1,0900 | %-1,80 |
| 26.03.2012 | 1,1100 | 1,1300 | 1,0900 | 1,1100 | %-1,77 |
| 23.03.2012 | 1,1300 | 1,1700 | 1,1000 | 1,1300 | %-1,74 |
| 22.03.2012 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %0,00 |
| 21.03.2012 | 1,1500 | 1,1800 | 1,1400 | 1,1500 | %-2,54 |
| 20.03.2012 | 1,1800 | 1,1900 | 1,1500 | 1,1800 | %0,85 |
| 19.03.2012 | 1,1700 | 1,1800 | 1,1500 | 1,1700 | %0,86 |
| 16.03.2012 | 1,1600 | 1,2200 | 1,1400 | 1,1600 | %-1,69 |
| 15.03.2012 | 1,1800 | 1,2000 | 1,0900 | 1,1800 | %7,27 |
| 14.03.2012 | 1,1000 | 1,1300 | 1,1000 | 1,1000 | %-0,90 |
| 13.03.2012 | 1,1100 | 1,1600 | 1,0900 | 1,1100 | %0,00 |
| 12.03.2012 | 1,1100 | 1,1200 | 1,0700 | 1,1100 | %3,74 |
| 09.03.2012 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 08.03.2012 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,00 |
| 07.03.2012 | 1,0700 | 1,1100 | 1,0500 | 1,0700 | %0,00 |
| 06.03.2012 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %0,00 |
| 05.03.2012 | 1,0700 | 1,0900 | 1,0500 | 1,0700 | %0,00 |
| 02.03.2012 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %0,94 |
| 01.03.2012 | 1,0600 | 1,0900 | 0,990000 | 1,0600 | %6,00 |