Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.468,01 %0,41Ethereum 2.424,29 %0,14

Ocak 2012 Ihlas Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20120,7700000,7800000,7600000,770000%0,00
30.01.20120,7700000,7700000,7500000,770000%0,00
27.01.20120,7700000,7700000,7600000,770000%0,00
26.01.20120,7700000,7700000,7600000,770000%0,00
25.01.20120,7700000,8100000,7500000,770000%-2,53
24.01.20120,7900000,8000000,7700000,790000%-1,25
23.01.20120,8000000,8200000,7700000,800000%2,56
20.01.20120,7800000,7800000,7600000,780000%1,30
19.01.20120,7700000,7800000,7600000,770000%-1,28
18.01.20120,7800000,7800000,7600000,780000%1,30
17.01.20120,7700000,7800000,7600000,770000%0,00
16.01.20120,7700000,7700000,7500000,770000%2,67
13.01.20120,7500000,8000000,7500000,750000%-2,60
12.01.20120,7700000,8000000,7600000,770000%-1,28
11.01.20120,7800000,7800000,7500000,780000%4,00
10.01.20120,7500000,7700000,7500000,750000%-1,32
09.01.20120,7600000,7700000,7400000,760000%1,33
06.01.20120,7500000,7700000,7500000,750000%-1,32
05.01.20120,7600000,7700000,7500000,760000%0,00
04.01.20120,7600000,7800000,7600000,760000%-1,30
03.01.20120,7700000,7800000,7500000,770000%1,32
02.01.20120,7600000,7700000,7500000,760000%-1,30