Mayıs 2011 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,88 |
| 30.05.2011 | 1,1400 | 1,2000 | 1,1400 | 1,1400 | %-1,72 |
| 27.05.2011 | 1,1600 | 1,2000 | 1,1500 | 1,1600 | %-1,69 |
| 26.05.2011 | 1,1800 | 1,2200 | 1,1700 | 1,1800 | %-0,84 |
| 25.05.2011 | 1,1900 | 1,2100 | 1,1800 | 1,1900 | %-0,83 |
| 24.05.2011 | 1,2000 | 1,3000 | 1,0900 | 1,2000 | %0,00 |
| 23.05.2011 | 1,2300 | 1,2300 | 1,2000 | 1,2000 | %-2,44 |
| 20.05.2011 | 1,2500 | 1,2600 | 1,2200 | 1,2300 | %-1,60 |
| 19.05.2011 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 18.05.2011 | 1,2600 | 1,2700 | 1,2300 | 1,2500 | %0,00 |
| 17.05.2011 | 1,2700 | 1,2800 | 1,2400 | 1,2500 | %0,81 |
| 16.05.2011 | 1,2600 | 1,2700 | 1,2400 | 1,2400 | %-1,59 |
| 13.05.2011 | 1,2500 | 1,4400 | 1,2500 | 1,2600 | %-8,36 |
| 12.05.2011 | 1,3750 | 1,4143 | 1,3750 | 1,3750 | %-0,57 |
| 11.05.2011 | 1,3828 | 1,4064 | 1,3750 | 1,3828 | %0,00 |
| 10.05.2011 | 1,3828 | 1,4536 | 1,3671 | 1,3828 | %-1,68 |
| 09.05.2011 | 1,4064 | 1,4300 | 1,3986 | 1,4064 | %0,00 |
| 06.05.2011 | 1,4064 | 1,4457 | 1,4064 | 1,4064 | %-0,56 |
| 05.05.2011 | 1,4143 | 1,4457 | 1,4064 | 1,4143 | %0,00 |
| 04.05.2011 | 1,4143 | 1,4457 | 1,4064 | 1,4143 | %0,00 |
| 03.05.2011 | 1,4143 | 1,4378 | 1,3986 | 1,4143 | %-0,55 |
| 02.05.2011 | 1,4221 | 1,4928 | 1,4064 | 1,4221 | %-1,63 |