Nisan 2011 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,4457 | 1,4614 | 1,4300 | 1,4457 | %-1,60 |
| 28.04.2011 | 1,4693 | 1,5478 | 1,4378 | 1,4693 | %-0,53 |
| 27.04.2011 | 1,4771 | 1,5086 | 1,4771 | 1,4771 | %-1,05 |
| 26.04.2011 | 1,4928 | 1,5243 | 1,4850 | 1,4928 | %-0,52 |
| 25.04.2011 | 1,5007 | 1,5478 | 1,4928 | 1,5007 | %1,06 |
| 22.04.2011 | 1,4850 | 1,5636 | 1,4143 | 1,4850 | %3,85 |
| 21.04.2011 | 1,4300 | 1,4771 | 1,4221 | 1,4300 | %-1,09 |
| 20.04.2011 | 1,4457 | 1,4693 | 1,3986 | 1,4457 | %5,75 |
| 19.04.2011 | 1,3671 | 1,4143 | 1,3121 | 1,3671 | %-7,94 |
| 18.04.2011 | 1,4850 | 1,7050 | 1,4850 | 1,4850 | %-10,43 |
| 15.04.2011 | 1,6578 | 1,6971 | 1,6500 | 1,6578 | %-0,47 |
| 14.04.2011 | 1,6657 | 1,6971 | 1,6264 | 1,6657 | %-0,93 |
| 13.04.2011 | 1,6814 | 1,8228 | 1,6657 | 1,6814 | %-3,60 |
| 12.04.2011 | 1,7443 | 1,7914 | 1,7286 | 1,7443 | %-2,20 |
| 11.04.2011 | 1,7836 | 1,8464 | 1,7757 | 1,7836 | %-2,15 |
| 08.04.2011 | 1,8228 | 1,9093 | 1,8071 | 1,8228 | %-2,11 |
| 07.04.2011 | 1,8621 | 1,8700 | 1,7993 | 1,8621 | %2,16 |
| 06.04.2011 | 1,8228 | 1,8386 | 1,7050 | 1,8228 | %7,91 |
| 05.04.2011 | 1,6893 | 1,7050 | 1,6736 | 1,6893 | %-0,46 |
| 04.04.2011 | 1,6971 | 1,7128 | 1,6736 | 1,6971 | %0,93 |
| 01.04.2011 | 1,6814 | 1,7678 | 1,6736 | 1,6814 | %-1,83 |