Mart 2011 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,7128 | 1,7521 | 1,5793 | 1,7128 | %7,39 |
| 30.03.2011 | 1,5950 | 1,6578 | 1,5793 | 1,5950 | %-1,93 |
| 29.03.2011 | 1,6264 | 1,6657 | 1,6107 | 1,6264 | %0,98 |
| 28.03.2011 | 1,6107 | 1,6343 | 1,5950 | 1,6107 | %0,49 |
| 25.03.2011 | 1,6028 | 1,6264 | 1,5950 | 1,6028 | %-0,49 |
| 24.03.2011 | 1,6107 | 1,6264 | 1,5793 | 1,6107 | %1,49 |
| 23.03.2011 | 1,5871 | 1,6500 | 1,5714 | 1,5871 | %-3,35 |
| 22.03.2011 | 1,6421 | 1,6893 | 1,5950 | 1,6421 | %0,97 |
| 21.03.2011 | 1,6264 | 1,6264 | 1,4850 | 1,6264 | %7,81 |
| 18.03.2011 | 1,5086 | 1,5086 | 1,4378 | 1,5086 | %3,78 |
| 17.03.2011 | 1,4536 | 1,4536 | 1,4143 | 1,4536 | %2,21 |
| 16.03.2011 | 1,4221 | 1,4928 | 1,3986 | 1,4221 | %-2,69 |
| 15.03.2011 | 1,4614 | 1,5636 | 1,4457 | 1,4614 | %-7,46 |
| 14.03.2011 | 1,5793 | 1,5871 | 1,5478 | 1,5793 | %1,00 |
| 11.03.2011 | 1,5636 | 1,6028 | 1,4850 | 1,5636 | %1,02 |
| 10.03.2011 | 1,5478 | 1,5478 | 1,4536 | 1,5478 | %4,79 |
| 09.03.2011 | 1,4771 | 1,4850 | 1,4064 | 1,4771 | %2,17 |
| 08.03.2011 | 1,4457 | 1,4850 | 1,4221 | 1,4457 | %-0,54 |
| 07.03.2011 | 1,4536 | 1,4693 | 1,3357 | 1,4536 | %7,56 |
| 04.03.2011 | 1,3514 | 1,3514 | 1,1943 | 1,3514 | %10,26 |
| 03.03.2011 | 1,2257 | 1,2257 | 1,1786 | 1,2257 | %4,00 |
| 02.03.2011 | 1,1786 | 1,1786 | 1,1550 | 1,1786 | %0,67 |
| 01.03.2011 | 1,1707 | 1,2100 | 1,1550 | 1,1707 | %-1,97 |