Şubat 2011 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,1943 | 1,2021 | 1,1707 | 1,1943 | %1,33 |
| 25.02.2011 | 1,1786 | 1,1943 | 1,1628 | 1,1786 | %0,67 |
| 24.02.2011 | 1,1707 | 1,2178 | 1,1628 | 1,1707 | %-1,97 |
| 23.02.2011 | 1,1943 | 1,2336 | 1,1864 | 1,1943 | %0,00 |
| 22.02.2011 | 1,1943 | 1,2021 | 1,1786 | 1,1943 | %0,00 |
| 21.02.2011 | 1,1943 | 1,2100 | 1,1707 | 1,1943 | %1,33 |
| 18.02.2011 | 1,1786 | 1,1943 | 1,1707 | 1,1786 | %-0,66 |
| 17.02.2011 | 1,1864 | 1,1943 | 1,1707 | 1,1864 | %-0,66 |
| 16.02.2011 | 1,1943 | 1,2336 | 1,1786 | 1,1943 | %-0,65 |
| 15.02.2011 | 1,2021 | 1,2021 | 1,1864 | 1,2021 | %0,66 |
| 14.02.2011 | 1,1943 | 1,2100 | 1,1786 | 1,1943 | %0,66 |
| 11.02.2011 | 1,1864 | 1,1943 | 1,1707 | 1,1864 | %0,00 |
| 10.02.2011 | 1,1864 | 1,1864 | 1,1707 | 1,1864 | %0,00 |
| 09.02.2011 | 1,1864 | 1,1943 | 1,1707 | 1,1864 | %-0,66 |
| 08.02.2011 | 1,1943 | 1,2021 | 1,1786 | 1,1943 | %0,66 |
| 07.02.2011 | 1,1864 | 1,2100 | 1,1707 | 1,1864 | %-1,31 |
| 04.02.2011 | 1,2021 | 1,2021 | 1,1786 | 1,2021 | %0,66 |
| 03.02.2011 | 1,1943 | 1,2100 | 1,1707 | 1,1943 | %-1,30 |
| 02.02.2011 | 1,2100 | 1,2414 | 1,1943 | 1,2100 | %-1,28 |
| 01.02.2011 | 1,2257 | 1,2336 | 1,2021 | 1,2257 | %1,30 |