Ocak 2011 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,2100 | 1,2100 | 1,1707 | 1,2100 | %1,32 |
| 28.01.2011 | 1,1943 | 1,2257 | 1,1864 | 1,1943 | %-1,94 |
| 27.01.2011 | 1,2178 | 1,2650 | 1,2100 | 1,2178 | %-2,52 |
| 26.01.2011 | 1,2493 | 1,2493 | 1,2178 | 1,2493 | %2,58 |
| 25.01.2011 | 1,2178 | 1,2571 | 1,2100 | 1,2178 | %-1,90 |
| 24.01.2011 | 1,2414 | 1,2964 | 1,2178 | 1,2414 | %-1,25 |
| 21.01.2011 | 1,2571 | 1,2571 | 1,1786 | 1,2571 | %5,26 |
| 20.01.2011 | 1,1943 | 1,2336 | 1,1786 | 1,1943 | %-2,56 |
| 19.01.2011 | 1,2257 | 1,2807 | 1,2100 | 1,2257 | %-3,11 |
| 18.01.2011 | 1,2650 | 1,3278 | 1,2493 | 1,2650 | %-2,42 |
| 17.01.2011 | 1,2964 | 1,3043 | 1,2571 | 1,2964 | %3,13 |
| 14.01.2011 | 1,2571 | 1,2728 | 1,1786 | 1,2571 | %3,90 |
| 13.01.2011 | 1,2100 | 1,2650 | 1,2021 | 1,2100 | %-3,75 |
| 12.01.2011 | 1,2571 | 1,2964 | 1,2414 | 1,2571 | %0,00 |
| 11.01.2011 | 1,2571 | 1,3593 | 1,2493 | 1,2571 | %-4,19 |
| 10.01.2011 | 1,3121 | 1,4378 | 1,3043 | 1,3121 | %-8,74 |
| 07.01.2011 | 1,4378 | 1,4693 | 1,4300 | 1,4378 | %-2,14 |
| 06.01.2011 | 1,4693 | 1,5007 | 1,4457 | 1,4693 | %1,08 |
| 05.01.2011 | 1,4536 | 1,4771 | 1,4378 | 1,4536 | %0,00 |
| 04.01.2011 | 1,4536 | 1,4850 | 1,4300 | 1,4536 | %0,00 |
| 03.01.2011 | 1,4536 | 1,4614 | 1,3986 | 1,4536 | %1,65 |