Eylül 2004 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 0,974280 | 1,0057 | 0,966430 | 0,974280 | %0,00 |
| 29.09.2004 | 0,974280 | 0,990000 | 0,950710 | 0,974280 | %-8,15 |
| 28.09.2004 | 1,0607 | 1,0843 | 1,0450 | 1,0607 | %1,50 |
| 27.09.2004 | 1,0450 | 1,0764 | 1,0371 | 1,0450 | %-0,75 |
| 24.09.2004 | 1,0528 | 1,0686 | 1,0293 | 1,0528 | %2,29 |
| 23.09.2004 | 1,0293 | 1,0371 | 1,0057 | 1,0293 | %2,34 |
| 22.09.2004 | 1,0057 | 1,0371 | 0,997860 | 1,0057 | %0,79 |
| 21.09.2004 | 0,997860 | 1,0057 | 0,966430 | 0,997860 | %0,79 |
| 20.09.2004 | 0,990000 | 1,0136 | 0,958570 | 0,990000 | %-4,55 |
| 17.09.2004 | 1,0371 | 1,0528 | 0,990000 | 1,0371 | %-2,94 |
| 16.09.2004 | 1,0686 | 1,0921 | 1,0607 | 1,0686 | %-1,45 |
| 15.09.2004 | 1,0843 | 1,1236 | 1,0843 | 1,0843 | %-0,72 |
| 14.09.2004 | 1,0921 | 1,1078 | 1,0843 | 1,0921 | %-0,71 |
| 13.09.2004 | 1,1000 | 1,1314 | 1,0528 | 1,1000 | %2,94 |
| 10.09.2004 | 1,0686 | 1,0921 | 1,0450 | 1,0686 | %5,43 |
| 09.09.2004 | 1,0136 | 1,0136 | 0,990000 | 1,0136 | %1,57 |
| 08.09.2004 | 0,997860 | 1,0136 | 0,990000 | 0,997860 | %0,79 |
| 07.09.2004 | 0,990000 | 0,997860 | 0,982140 | 0,990000 | %0,80 |
| 06.09.2004 | 0,982140 | 1,0057 | 0,974280 | 0,982140 | %-0,79 |
| 03.09.2004 | 0,990000 | 0,997860 | 0,974280 | 0,990000 | %2,44 |
| 02.09.2004 | 0,966430 | 0,990000 | 0,966430 | 0,966430 | %1,65 |
| 01.09.2004 | 0,950710 | 0,958570 | 0,942860 | 0,950710 | %0,83 |