Nisan 2004 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 0,990000 | 0,997860 | 0,982140 | 0,990000 | %1,61 |
| 29.04.2004 | 0,974280 | 1,0136 | 0,974280 | 0,974280 | %-3,13 |
| 28.04.2004 | 1,0057 | 1,0214 | 0,990000 | 1,0057 | %-0,78 |
| 27.04.2004 | 1,0136 | 1,0371 | 0,990000 | 1,0136 | %-3,73 |
| 26.04.2004 | 1,0528 | 1,1078 | 1,0450 | 1,0528 | %-2,19 |
| 23.04.2004 | 1,0764 | 1,0764 | 1,0764 | 1,0764 | %-1,44 |
| 22.04.2004 | 1,0921 | 1,1000 | 1,0686 | 1,0921 | %0,00 |
| 21.04.2004 | 1,0921 | 1,1078 | 1,0764 | 1,0921 | %-2,80 |
| 20.04.2004 | 1,1236 | 1,1550 | 1,1078 | 1,1236 | %0,00 |
| 19.04.2004 | 1,1236 | 1,1314 | 1,1000 | 1,1236 | %4,38 |
| 16.04.2004 | 1,0764 | 1,1157 | 1,0528 | 1,0764 | %4,58 |
| 15.04.2004 | 1,0293 | 1,0607 | 1,0293 | 1,0293 | %-4,38 |
| 14.04.2004 | 1,0764 | 1,0921 | 1,0450 | 1,0764 | %1,48 |
| 13.04.2004 | 1,0607 | 1,0686 | 1,0293 | 1,0607 | %-0,74 |
| 12.04.2004 | 1,0686 | 1,1078 | 1,0528 | 1,0686 | %-3,55 |
| 09.04.2004 | 1,1078 | 1,1393 | 1,1000 | 1,1078 | %-1,40 |
| 08.04.2004 | 1,1236 | 1,1786 | 1,1157 | 1,1236 | %-5,30 |
| 07.04.2004 | 1,1864 | 1,2100 | 1,1864 | 1,1864 | %-1,31 |
| 06.04.2004 | 1,2021 | 1,2257 | 1,1943 | 1,2021 | %-0,65 |
| 05.04.2004 | 1,2100 | 1,2257 | 1,2021 | 1,2100 | %0,65 |
| 02.04.2004 | 1,2021 | 1,2257 | 1,2021 | 1,2021 | %0,00 |
| 01.04.2004 | 1,2021 | 1,2336 | 1,1943 | 1,2021 | %0,66 |