Mart 2004 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,1943 | 1,2336 | 1,1943 | 1,1943 | %-2,56 |
| 30.03.2004 | 1,2257 | 1,3357 | 1,2257 | 1,2257 | %-9,83 |
| 29.03.2004 | 1,3593 | 1,4378 | 1,3436 | 1,3593 | %1,17 |
| 26.03.2004 | 1,3436 | 1,3593 | 1,3200 | 1,3436 | %1,79 |
| 25.03.2004 | 1,3200 | 1,3828 | 1,2964 | 1,3200 | %-2,33 |
| 24.03.2004 | 1,3514 | 1,3986 | 1,1864 | 1,3514 | %13,16 |
| 23.03.2004 | 1,1943 | 1,2021 | 1,1786 | 1,1943 | %0,66 |
| 22.03.2004 | 1,1864 | 1,2100 | 1,1786 | 1,1864 | %0,67 |
| 19.03.2004 | 1,1786 | 1,1943 | 1,1707 | 1,1786 | %0,00 |
| 18.03.2004 | 1,1786 | 1,2021 | 1,1550 | 1,1786 | %1,35 |
| 17.03.2004 | 1,1628 | 1,1786 | 1,1393 | 1,1628 | %-1,33 |
| 16.03.2004 | 1,1786 | 1,2021 | 1,1471 | 1,1786 | %5,63 |
| 15.03.2004 | 1,1157 | 1,1314 | 1,0843 | 1,1157 | %2,90 |
| 12.03.2004 | 1,0843 | 1,1078 | 1,0764 | 1,0843 | %0,00 |
| 11.03.2004 | 1,0843 | 1,1236 | 1,0764 | 1,0843 | %-0,72 |
| 10.03.2004 | 1,0921 | 1,1078 | 1,0843 | 1,0921 | %-0,71 |
| 09.03.2004 | 1,1000 | 1,1393 | 1,0528 | 1,1000 | %6,06 |
| 08.03.2004 | 1,0371 | 1,0528 | 1,0136 | 1,0371 | %1,54 |
| 05.03.2004 | 1,0214 | 1,0214 | 0,997860 | 1,0214 | %1,56 |
| 04.03.2004 | 1,0057 | 1,0214 | 1,0057 | 1,0057 | %-0,78 |
| 03.03.2004 | 1,0136 | 1,0293 | 1,0136 | 1,0136 | %-1,53 |
| 02.03.2004 | 1,0293 | 1,0293 | 1,0136 | 1,0293 | %2,34 |
| 01.03.2004 | 1,0057 | 1,0293 | 1,0057 | 1,0057 | %-0,78 |