Haziran 2003 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 0,911430 | 0,927140 | 0,903570 | 0,911430 | %-12,78 |
| 27.06.2003 | 1,0450 | 1,0607 | 1,0450 | 1,0450 | %-0,75 |
| 26.06.2003 | 1,0528 | 1,0843 | 1,0293 | 1,0528 | %2,29 |
| 25.06.2003 | 1,0293 | 1,0450 | 1,0293 | 1,0293 | %-1,50 |
| 24.06.2003 | 1,0450 | 1,0764 | 1,0450 | 1,0450 | %0,00 |
| 23.06.2003 | 1,0450 | 1,0528 | 1,0293 | 1,0450 | %2,31 |
| 20.06.2003 | 1,0214 | 1,0450 | 1,0214 | 1,0214 | %-0,76 |
| 19.06.2003 | 1,0293 | 1,0528 | 1,0214 | 1,0293 | %-2,24 |
| 18.06.2003 | 1,0528 | 1,0921 | 1,0528 | 1,0528 | %-0,74 |
| 17.06.2003 | 1,0607 | 1,0686 | 1,0371 | 1,0607 | %1,50 |
| 16.06.2003 | 1,0450 | 1,0450 | 1,0214 | 1,0450 | %0,00 |
| 13.06.2003 | 1,0450 | 1,0450 | 1,0293 | 1,0450 | %0,76 |
| 12.06.2003 | 1,0371 | 1,0607 | 1,0214 | 1,0371 | %0,00 |
| 11.06.2003 | 1,0371 | 1,0607 | 1,0293 | 1,0371 | %-1,49 |
| 10.06.2003 | 1,0528 | 1,0686 | 1,0450 | 1,0528 | %-0,74 |
| 09.06.2003 | 1,0607 | 1,0843 | 1,0450 | 1,0607 | %-0,74 |
| 06.06.2003 | 1,0686 | 1,1000 | 1,0686 | 1,0686 | %-1,45 |
| 05.06.2003 | 1,0843 | 1,1078 | 1,0843 | 1,0843 | %-2,13 |
| 04.06.2003 | 1,1078 | 1,1471 | 1,1000 | 1,1078 | %-2,76 |
| 03.06.2003 | 1,1393 | 1,1707 | 1,1314 | 1,1393 | %-2,68 |
| 02.06.2003 | 1,1707 | 1,2021 | 1,1628 | 1,1707 | %-1,32 |