Mayıs 2003 Ihlas Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,1864 | 1,1943 | 1,1393 | 1,1864 | %-0,66 |
| 29.05.2003 | 1,1943 | 1,2021 | 1,1786 | 1,1943 | %0,00 |
| 28.05.2003 | 1,1943 | 1,2100 | 1,1864 | 1,1943 | %1,33 |
| 27.05.2003 | 1,1786 | 1,2257 | 1,1786 | 1,1786 | %-3,85 |
| 26.05.2003 | 1,2257 | 1,2414 | 1,1393 | 1,2257 | %9,86 |
| 23.05.2003 | 1,1157 | 1,1314 | 1,1000 | 1,1157 | %0,71 |
| 22.05.2003 | 1,1078 | 1,1236 | 1,1000 | 1,1078 | %-1,40 |
| 21.05.2003 | 1,1236 | 1,1628 | 1,1157 | 1,1236 | %2,14 |
| 20.05.2003 | 1,1000 | 1,1078 | 1,0607 | 1,1000 | %1,45 |
| 19.05.2003 | 1,0843 | 1,0843 | 1,0843 | 1,0843 | %1,47 |
| 16.05.2003 | 1,0686 | 1,1078 | 1,0528 | 1,0686 | %0,74 |
| 15.05.2003 | 1,0607 | 1,0921 | 1,0450 | 1,0607 | %-2,17 |
| 14.05.2003 | 1,0843 | 1,1078 | 1,0686 | 1,0843 | %-2,13 |
| 13.05.2003 | 1,1078 | 1,1471 | 1,1000 | 1,1078 | %2,92 |
| 12.05.2003 | 1,0764 | 1,1078 | 1,0686 | 1,0764 | %1,48 |
| 09.05.2003 | 1,0607 | 1,0686 | 1,0293 | 1,0607 | %1,50 |
| 08.05.2003 | 1,0450 | 1,0921 | 1,0371 | 1,0450 | %-3,62 |
| 07.05.2003 | 1,0843 | 1,1236 | 1,0607 | 1,0843 | %-7,38 |
| 06.05.2003 | 1,1707 | 1,1864 | 1,1628 | 1,1707 | %-0,67 |
| 05.05.2003 | 1,1786 | 1,1943 | 1,1707 | 1,1786 | %0,00 |
| 02.05.2003 | 1,1786 | 1,2100 | 1,1707 | 1,1786 | %-2,60 |
| 01.05.2003 | 1,2100 | 1,2414 | 1,1786 | 1,2100 | %2,67 |